Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.000 4.560 4.000 4.360 284,700 +0.18(+4.31%)
May 30, 2019 4.620 4.750 4.010 4.180 319,807 -0.47(-10.11%)
May 29, 2019 4.760 4.850 4.520 4.650 87,321 -0.12(-2.52%)
May 28, 2019 4.800 4.850 4.600 4.770 70,948 +0.01(+0.21%)
May 24, 2019 4.690 4.970 4.420 4.760 130,700 +0.11(+2.37%)
May 23, 2019 4.670 4.820 4.470 4.650 90,327 -0.07(-1.48%)
May 22, 2019 4.980 5.050 4.700 4.720 92,842 -0.30(-5.98%)
May 21, 2019 4.880 5.150 4.880 5.020 168,409 +0.14(+2.87%)
May 20, 2019 4.610 4.989 4.530 4.880 155,382 +0.18(+3.83%)
May 17, 2019 4.740 4.914 4.660 4.700 73,000 -0.14(-2.89%)
May 16, 2019 3.320 5.000 3.320 4.840 467,646 -0.21(-4.16%)
May 15, 2019 5.180 5.350 4.820 5.050 497,732 +0.01(+0.20%)
May 14, 2019 4.980 5.100 4.770 5.040 261,982 +0.05(+1.00%)
May 13, 2019 4.950 5.150 4.630 4.990 184,172 -0.12(-2.35%)
May 10, 2019 4.160 5.210 4.160 5.110 559,800 +0.93(+22.25%)
May 09, 2019 4.190 4.470 4.043 4.180 200,665 -0.12(-2.79%)
May 08, 2019 4.340 4.550 4.280 4.300 159,110 -0.07(-1.60%)
May 07, 2019 4.440 4.490 4.090 4.370 390,947 -0.10(-2.24%)
May 06, 2019 4.680 4.780 4.400 4.470 236,293 -0.37(-7.64%)
May 03, 2019 4.800 5.040 4.760 4.840 159,900 +0.03(+0.62%)
May 02, 2019 4.960 5.000 4.700 4.810 217,094 -0.23(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.