Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.740	1.740	1.670	1.730	25,900	+0.00(+0.00%)
May 28, 2020	1.760	1.780	1.720	1.730	62,640	+0.03(+1.76%)
May 27, 2020	1.745	1.779	1.660	1.700	100,500	-0.07(-3.95%)
May 26, 2020	1.800	1.840	1.720	1.770	23,418	-0.01(-0.56%)
May 22, 2020	1.660	1.820	1.650	1.780	162,300	+0.16(+9.88%)
May 21, 2020	1.610	1.690	1.610	1.620	17,062	-0.02(-1.22%)
May 20, 2020	1.610	1.700	1.600	1.640	30,624	-0.00(-0.06%)
May 19, 2020	1.600	1.770	1.600	1.641	70,550	+0.04(+2.56%)
May 18, 2020	1.830	1.930	1.600	1.600	68,521	-0.21(-11.60%)
May 15, 2020	1.810	1.900	1.761	1.810	23,000	-0.04(-2.17%)
May 14, 2020	1.680	1.870	1.680	1.850	30,328	+0.12(+6.94%)
May 13, 2020	1.805	1.821	1.612	1.730	105,299	-0.08(-4.42%)
May 12, 2020	1.850	1.920	1.770	1.810	41,696	-0.04(-2.16%)
May 11, 2020	1.880	2.000	1.850	1.850	58,741	-0.03(-1.60%)
May 08, 2020	1.890	2.040	1.880	1.880	34,500	-0.09(-4.57%)
May 07, 2020	2.140	2.140	1.800	1.970	56,919	+0.04(+2.07%)
May 06, 2020	2.030	2.140	1.867	1.930	81,712	-0.10(-4.93%)
May 05, 2020	2.000	2.200	1.870	2.030	131,851	+0.03(+1.50%)
May 04, 2020	2.060	2.290	1.850	2.000	103,073	-0.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.