Indicators

Trico Bancshares (NQ: TCBK )

36.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.73	25.78	24.88	25.21	92,268	-0.97(-3.70%)
May 28, 2020	27.33	27.51	25.83	26.18	118,220	-0.62(-2.32%)
May 27, 2020	25.59	27.01	25.56	26.80	138,483	+2.00(+8.06%)
May 26, 2020	24.00	25.34	24.00	24.80	243,380	+1.48(+6.36%)
May 22, 2020	23.46	23.87	23.06	23.32	131,426	-0.21(-0.91%)
May 21, 2020	23.62	23.91	23.42	23.53	73,481	-0.20(-0.82%)
May 20, 2020	22.53	23.80	22.53	23.73	140,100	+1.33(+5.95%)
May 19, 2020	23.30	23.48	22.40	22.40	118,723	-1.01(-4.33%)
May 18, 2020	22.75	23.48	22.28	23.41	134,016	+1.67(+7.69%)
May 15, 2020	21.58	22.05	21.33	21.74	90,130	+0.05(+0.25%)
May 14, 2020	21.16	21.84	20.49	21.68	109,872	-0.31(-1.41%)
May 13, 2020	22.98	22.98	21.54	22.00	74,599	-1.30(-5.57%)
May 12, 2020	24.94	24.94	23.26	23.29	100,781	-1.56(-6.29%)
May 11, 2020	24.98	25.27	24.46	24.86	141,295	-0.57(-2.24%)
May 08, 2020	24.71	25.51	24.66	25.43	105,658	+1.34(+5.57%)
May 07, 2020	24.83	25.19	24.00	24.08	140,896	-0.28(-1.17%)
May 06, 2020	24.60	25.22	24.09	24.37	139,479	-0.13(-0.54%)
May 05, 2020	26.01	26.19	24.49	24.50	134,276	-0.99(-3.87%)
May 04, 2020	25.59	25.67	25.00	25.49	113,498	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.