Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.84	11.32	10.17	10.47	550,600	-0.40(-3.68%)
May 28, 2020	12.10	12.10	10.81	10.87	461,157	+0.11(+1.02%)
May 27, 2020	9.810	10.81	9.730	10.76	183,527	+0.97(+9.91%)
May 26, 2020	9.600	9.810	9.520	9.790	197,230	+0.62(+6.76%)
May 22, 2020	8.990	9.245	8.780	9.170	109,600	+0.25(+2.80%)
May 21, 2020	8.840	9.125	8.710	8.920	105,052	+0.12(+1.36%)
May 20, 2020	8.900	9.170	8.740	8.800	105,829	+0.01(+0.11%)
May 19, 2020	9.460	9.560	8.790	8.790	89,295	-0.77(-8.05%)
May 18, 2020	9.060	9.650	9.060	9.560	124,988	+0.94(+10.90%)
May 15, 2020	8.350	8.720	8.180	8.620	75,300	+0.25(+2.99%)
May 14, 2020	8.320	8.500	8.035	8.370	101,419	-0.18(-2.11%)
May 13, 2020	8.990	8.990	8.400	8.550	239,101	-0.47(-5.21%)
May 12, 2020	9.360	9.360	9.020	9.020	92,474	-0.33(-3.53%)
May 11, 2020	9.170	9.460	8.830	9.350	104,913	+0.10(+1.08%)
May 08, 2020	8.950	9.440	8.950	9.250	122,000	+0.53(+6.08%)
May 07, 2020	9.040	9.140	8.640	8.720	80,557	-0.09(-1.02%)
May 06, 2020	9.060	9.270	8.630	8.810	101,502	-0.28(-3.08%)
May 05, 2020	8.660	9.240	8.660	9.090	182,844	+0.55(+6.44%)
May 04, 2020	8.770	8.770	8.310	8.540	65,375	-0.29(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.