Indicators

Ucommune Intl Ltd (NQ: UK )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	571.20	576.00	528.00	552.00	1,546	+7.20(+1.32%)
May 27, 2021	494.40	559.80	487.20	544.80	1,782	+52.80(+10.73%)
May 26, 2021	494.40	494.40	480.00	492.00	95	+4.80(+0.99%)
May 25, 2021	472.80	487.20	464.11	487.20	182	+12.00(+2.53%)
May 24, 2021	480.00	485.90	465.60	475.20	249	-4.80(-1.00%)
May 21, 2021	504.00	506.40	475.20	480.00	115	-26.40(-5.21%)
May 20, 2021	489.60	506.40	487.20	506.40	218	+19.20(+3.94%)
May 19, 2021	494.42	505.32	480.00	487.20	82	-7.20(-1.46%)
May 18, 2021	475.20	518.40	470.40	494.40	418	+14.40(+3.00%)
May 17, 2021	480.00	480.00	468.00	480.00	145	-2.40(-0.50%)
May 14, 2021	480.00	500.69	477.60	482.40	356	-2.40(-0.50%)
May 13, 2021	492.00	494.40	456.00	484.80	842	-7.20(-1.46%)
May 12, 2021	521.90	521.90	465.60	492.00	643	-2.40(-0.49%)
May 11, 2021	498.55	525.58	492.00	494.40	171	-9.60(-1.90%)
May 10, 2021	547.20	548.21	499.20	504.00	233	-50.40(-9.09%)
May 07, 2021	508.80	556.80	504.00	554.40	243	+26.40(+5.00%)
May 06, 2021	535.20	537.60	518.40	528.00	460	-14.40(-2.65%)
May 05, 2021	537.60	549.60	518.40	542.40	129	+0.00(+0.00%)
May 04, 2021	518.40	542.40	495.31	542.40	484	+14.40(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.