Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.72 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	578.80	579.00	563.20	563.20	225	-11.90(-2.07%)
May 30, 2018	571.20	575.11	571.20	575.11	30	+13.54(+2.41%)
May 29, 2018	567.47	567.47	558.60	561.57	61	-19.23(-3.31%)
May 25, 2018		580.80	580.80	580.80	0	-14.00(-2.35%)
May 24, 2018	596.20	596.20	590.80	594.80	75	-2.20(-0.37%)
May 23, 2018	488.60	598.60	488.60	597.00	71	-5.00(-0.83%)
May 22, 2018	605.20	605.70	602.00	602.00	34	+0.00(+0.00%)
May 21, 2018	660.00	660.00	599.51	602.00	43	-0.06(-0.01%)
May 16, 2018		602.06	602.06	602.06	0	+2.06(+0.34%)
May 14, 2018		600.00	600.00	600.00	0	+0.00(+0.00%)
May 10, 2018		600.00	600.00	600.00	0	+10.60(+1.80%)
May 08, 2018		589.40	589.40	589.40	0	-8.80(-1.47%)
May 07, 2018	598.20	598.20	598.20	598.20	5	+19.07(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.