Indicators

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.32	39.94	38.73	39.29	502,552	+0.95(+2.48%)
May 28, 2009	37.28	39.34	37.28	38.34	821,363	+1.15(+3.08%)
May 27, 2009	36.66	37.65	36.33	37.19	749,407	+0.82(+2.25%)
May 26, 2009	35.17	36.37	34.80	36.37	430,055	+0.71(+1.98%)
May 22, 2009	35.81	36.40	35.64	35.66	138,057	+0.05(+0.14%)
May 21, 2009	36.51	36.60	35.39	35.61	424,412	-1.22(-3.33%)
May 20, 2009	36.70	37.18	36.50	36.84	845,171	+1.13(+3.16%)
May 19, 2009	35.50	35.96	35.24	35.71	538,685	-0.22(-0.61%)
May 18, 2009	34.86	35.94	34.86	35.93	332,988	+1.44(+4.19%)
May 15, 2009	34.82	35.08	34.17	34.48	306,749	-0.31(-0.90%)
May 14, 2009	34.53	35.05	33.84	34.80	471,702	-0.07(-0.19%)
May 13, 2009	36.04	36.24	34.79	34.86	557,576	-1.68(-4.61%)
May 12, 2009	36.48	36.92	35.62	36.55	320,228	+0.59(+1.63%)
May 11, 2009	36.36	36.57	35.78	35.96	207,910	-0.81(-2.19%)
May 08, 2009	36.49	37.07	35.75	36.77	252,015	+0.91(+2.54%)
May 07, 2009	37.20	37.67	35.18	35.86	325,939	-0.50(-1.37%)
May 06, 2009	36.67	37.07	36.10	36.35	495,054	+0.34(+0.95%)
May 05, 2009	36.41	36.51	34.80	36.01	1,005,586	-1.01(-2.72%)
May 04, 2009	36.20	37.02	36.14	37.02	483,563	+1.36(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.