Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.54	18.41	17.23	17.71	439,741	+0.22(+1.24%)
May 28, 2009	17.84	18.02	16.71	17.49	490,670	+0.06(+0.33%)
May 27, 2009	18.35	18.58	17.19	17.43	513,735	-0.77(-4.21%)
May 26, 2009	16.47	18.57	16.47	18.20	660,938	+1.50(+8.99%)
May 22, 2009	17.34	17.72	16.46	16.70	444,109	-0.50(-2.93%)
May 21, 2009	17.58	18.02	16.46	17.20	735,272	-0.99(-5.44%)
May 20, 2009	18.45	19.56	17.89	18.19	719,961	+0.06(+0.32%)
May 19, 2009	17.63	18.64	16.73	18.14	853,185	+0.37(+2.08%)
May 18, 2009	16.69	18.18	16.41	17.77	659,786	+1.41(+8.59%)
May 15, 2009	16.73	18.37	15.92	16.36	731,882	-0.73(-4.30%)
May 14, 2009	17.12	17.80	16.29	17.10	1,261,810	+0.03(+0.19%)
May 13, 2009	16.60	17.59	15.73	17.06	1,661,293	+0.22(+1.33%)
May 12, 2009	18.35	18.55	16.59	16.84	1,219,396	-1.50(-8.18%)
May 11, 2009	19.08	19.16	18.20	18.34	913,049	-0.64(-3.37%)
May 08, 2009	19.99	20.00	17.93	18.98	1,389,763	-0.07(-0.37%)
May 07, 2009	20.44	21.23	18.95	19.05	1,200,579	-1.55(-7.50%)
May 06, 2009	21.51	21.90	19.71	20.60	1,100,332	-1.02(-4.70%)
May 05, 2009	21.43	21.91	20.92	21.61	971,474	-0.36(-1.66%)
May 04, 2009	21.46	21.98	21.39	21.98	1,481,233	+0.51(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.