Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.01 +0.05 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.07	16.18	15.87	15.97	2,928,573	-0.28(-1.71%)
May 28, 2020	16.40	16.40	16.07	16.25	2,422,653	+0.04(+0.22%)
May 27, 2020	16.35	16.44	15.87	16.21	2,616,876	+0.27(+1.68%)
May 26, 2020	15.71	16.00	15.71	15.94	2,168,209	+0.75(+4.94%)
May 22, 2020	15.15	15.23	15.04	15.19	2,212,934	+0.05(+0.30%)
May 21, 2020	15.06	15.32	15.02	15.15	2,359,984	+0.00(+0.00%)
May 20, 2020	15.17	15.17	14.98	15.15	4,543,741	+0.18(+1.18%)
May 19, 2020	15.11	15.19	14.91	14.97	2,533,740	-0.20(-1.32%)
May 18, 2020	14.73	15.30	14.73	15.17	3,283,684	+0.98(+6.92%)
May 15, 2020	14.12	14.20	13.89	14.19	2,912,509	-0.07(-0.51%)
May 14, 2020	13.90	14.26	13.54	14.26	8,086,078	+0.12(+0.87%)
May 13, 2020	14.41	14.47	14.07	14.14	8,289,716	-0.40(-2.75%)
May 12, 2020	15.41	15.53	14.52	14.54	3,120,924	-0.82(-5.36%)
May 11, 2020	15.51	15.65	15.28	15.36	2,526,739	-0.34(-2.14%)
May 08, 2020	15.52	15.75	15.45	15.70	1,969,107	+0.40(+2.64%)
May 07, 2020	15.13	15.56	15.11	15.29	2,386,450	+0.27(+1.78%)
May 06, 2020	15.43	15.50	15.01	15.02	3,074,626	-0.36(-2.36%)
May 05, 2020	15.53	15.67	15.36	15.39	3,038,263	+0.03(+0.18%)
May 04, 2020	15.25	15.38	15.05	15.36	5,793,895	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.