Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 +0.95 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.78	90.04	88.26	89.40	1,465,404	+0.27(+0.30%)
May 28, 2020	90.09	90.09	88.46	89.14	1,192,917	+0.17(+0.19%)
May 27, 2020	89.19	89.61	88.05	88.97	1,062,046	+1.37(+1.56%)
May 26, 2020	87.90	88.61	86.88	87.60	1,296,895	+1.21(+1.40%)
May 22, 2020	86.25	86.46	85.24	86.39	949,307	+0.09(+0.11%)
May 21, 2020	85.48	86.50	85.03	86.29	990,070	+0.29(+0.34%)
May 20, 2020	86.21	86.85	85.35	86.00	1,063,886	+0.45(+0.52%)
May 19, 2020	85.15	86.44	85.15	85.55	1,074,991	-0.08(-0.09%)
May 18, 2020	85.40	86.17	84.86	85.63	1,202,315	+2.91(+3.52%)
May 15, 2020	81.13	82.96	80.66	82.72	2,660,633	+0.70(+0.86%)
May 14, 2020	80.41	82.63	79.70	82.02	1,482,723	+0.63(+0.77%)
May 13, 2020	81.69	82.32	79.44	81.39	1,663,993	-1.14(-1.38%)
May 12, 2020	82.52	83.27	81.94	82.53	1,394,502	+0.16(+0.20%)
May 11, 2020	81.29	83.43	80.51	82.37	848,574	+0.44(+0.53%)
May 08, 2020	81.89	82.02	80.68	81.93	1,157,686	+0.97(+1.19%)
May 07, 2020	77.27	81.49	77.27	80.96	1,591,250	+4.67(+6.13%)
May 06, 2020	79.81	80.00	76.09	76.29	1,523,057	-2.54(-3.22%)
May 05, 2020	76.35	79.31	75.96	78.83	1,945,770	+2.84(+3.73%)
May 04, 2020	73.05	76.40	72.49	75.99	1,383,709	+2.49(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.