Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.354 2.354 2.294 2.313 311,407 -0.05(-1.93%)
May 29, 2003 2.391 2.393 2.302 2.358 50,125 -0.03(-1.38%)
May 28, 2003 2.333 2.391 2.327 2.391 158,125 +0.05(+2.03%)
May 27, 2003 2.321 2.408 2.321 2.344 194,690 +0.02(+0.98%)
May 23, 2003 2.354 2.381 2.321 2.321 140,690 -0.03(-1.40%)
May 22, 2003 2.379 2.424 2.346 2.354 182,824 -0.03(-1.30%)
May 21, 2003 2.308 2.385 2.236 2.385 303,416 +0.09(+4.05%)
May 20, 2003 2.313 2.333 2.257 2.292 73,372 -0.04(-1.77%)
May 19, 2003 2.480 2.498 2.333 2.333 76,762 -0.16(-6.30%)
May 16, 2003 2.308 2.498 2.282 2.490 332,959 +0.17(+7.39%)
May 15, 2003 2.313 2.339 2.306 2.319 200,259 -0.02(-1.06%)
May 14, 2003 2.372 2.389 2.296 2.344 172,896 -0.03(-1.22%)
May 13, 2003 2.308 2.372 2.271 2.372 153,282 +0.04(+1.86%)
May 12, 2003 2.220 2.329 2.220 2.329 92,986 -0.00(-0.18%)
May 09, 2003 2.158 2.333 2.096 2.333 323,515 +0.19(+8.65%)
May 08, 2003 2.189 2.240 2.147 2.147 120,833 -0.05(-2.35%)
May 07, 2003 2.168 2.201 2.158 2.199 100,735 +0.02(+0.95%)
May 06, 2003 2.147 2.193 2.129 2.178 108,241 +0.04(+1.93%)
May 05, 2003 2.085 2.158 2.085 2.137 122,286 +0.06(+3.09%)
May 02, 2003 2.081 2.116 2.054 2.073 129,793 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.