Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.41	110.41	108.04	109.47	1,267,240	-0.71(-0.64%)
May 27, 2021	109.60	110.41	108.75	110.18	2,338,172	+2.39(+2.22%)
May 26, 2021	107.40	108.15	106.51	107.79	1,453,826	+1.08(+1.01%)
May 25, 2021	107.36	109.76	106.47	106.70	1,556,272	-0.45(-0.42%)
May 24, 2021	107.36	107.42	106.17	107.15	3,365,615	+0.76(+0.71%)
May 21, 2021	107.44	108.98	106.34	106.40	2,822,558	-0.43(-0.40%)
May 20, 2021	107.20	107.76	105.69	106.83	1,500,952	-0.22(-0.21%)
May 19, 2021	105.06	107.15	104.15	107.05	1,540,147	-0.11(-0.11%)
May 18, 2021	110.15	110.60	107.09	107.16	1,492,147	-2.70(-2.45%)
May 17, 2021	108.94	109.98	107.92	109.86	1,549,878	+1.22(+1.12%)
May 14, 2021	107.31	109.02	106.84	108.64	1,382,633	+1.94(+1.82%)
May 13, 2021	104.19	107.25	103.80	106.70	1,714,107	+2.20(+2.11%)
May 12, 2021	107.17	108.44	104.22	104.49	1,520,517	-1.89(-1.77%)
May 11, 2021	108.58	109.03	105.00	106.38	2,744,504	-4.05(-3.66%)
May 10, 2021	111.60	112.93	110.41	110.43	2,078,763	-0.67(-0.60%)
May 07, 2021	108.23	111.35	107.64	111.09	1,634,341	+1.61(+1.47%)
May 06, 2021	108.81	109.57	106.42	109.49	2,074,344	+1.36(+1.25%)
May 05, 2021	108.04	108.79	106.81	108.13	2,178,038	+0.79(+0.74%)
May 04, 2021	105.38	107.92	104.98	107.34	2,715,152	+0.72(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.