Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.050 7.419 6.600 6.745 2,635 -0.31(-4.34%)
May 30, 2023 7.500 7.500 7.050 7.051 779 -0.15(-2.06%)
May 26, 2023 7.200 7.200 7.003 7.200 158 +0.20(+2.83%)
May 25, 2023 6.900 7.348 6.900 7.002 703 +0.25(+3.66%)
May 24, 2023 6.889 6.900 6.753 6.755 592 -0.13(-1.96%)
May 23, 2023 7.500 7.500 6.800 6.889 1,418 -0.21(-2.96%)
May 22, 2023 7.050 7.245 6.979 7.099 1,299 +0.35(+5.18%)
May 19, 2023 6.452 6.902 6.452 6.750 582 +0.10(+1.56%)
May 18, 2023 8.550 8.550 6.295 6.646 2,031 -0.10(-1.53%)
May 17, 2023 6.000 7.354 6.060 6.750 6,917 -0.21(-3.02%)
May 16, 2023 8.250 8.850 5.250 6.960 8,946 -2.04(-22.67%)
May 15, 2023 9.450 9.450 8.975 9.000 1,053 +0.00(+0.00%)
May 12, 2023 9.300 9.600 9.000 9.000 277 +0.15(+1.69%)
May 11, 2023 8.700 9.225 8.700 8.850 1,505 -0.15(-1.67%)
May 10, 2023 8.543 9.121 8.543 9.000 1,281 -0.15(-1.64%)
May 09, 2023 9.000 9.150 8.850 9.150 1,234 +0.30(+3.39%)
May 08, 2023 9.000 9.639 8.850 8.850 1,193 -0.30(-3.25%)
May 05, 2023 9.232 9.232 8.741 9.147 1,334 +0.22(+2.42%)
May 04, 2023 9.257 9.511 8.588 8.931 1,847 +0.38(+4.44%)
May 03, 2023 9.476 10.14 8.552 8.552 3,266 -1.29(-13.09%)
May 02, 2023 10.03 10.30 9.600 9.840 2,028 +0.29(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.