Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.380 -0.150 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.687	9.687	9.687	9.687	106	-0.04(-0.41%)
May 27, 2021	9.753	9.758	9.725	9.727	1,598	-0.06(-0.58%)
May 26, 2021	9.783	9.783	9.783	9.783	1	+0.01(+0.06%)
May 25, 2021	9.777	9.777	9.777	9.777	64	+0.00(+0.04%)
May 24, 2021	9.762	9.791	9.762	9.773	4,773	-0.12(-1.17%)
May 21, 2021	9.885	9.888	9.885	9.888	105	-0.03(-0.33%)
May 20, 2021	9.921	9.921	9.921	9.921	0	-0.27(-2.64%)
May 19, 2021	10.20	10.20	10.19	10.19	357	+0.19(+1.86%)
May 18, 2021	10.00	10.00	10.00	10.00	158	-0.07(-0.65%)
May 17, 2021	10.08	10.08	10.07	10.07	1,069	+0.03(+0.33%)
May 14, 2021	10.19	10.19	10.04	10.04	882	-0.32(-3.11%)
May 13, 2021	10.40	10.40	10.36	10.36	1,380	-0.18(-1.68%)
May 12, 2021	10.31	10.53	10.31	10.53	1,214	+0.33(+3.26%)
May 11, 2021	10.20	10.20	10.20	10.20	368	+0.26(+2.65%)
May 10, 2021	9.939	9.939	9.939	9.939	80	+0.11(+1.12%)
May 07, 2021	10.02	10.06	9.829	9.829	5,172	-0.25(-2.44%)
May 06, 2021	10.20	10.20	10.07	10.07	268	-0.16(-1.54%)
May 05, 2021	10.23	10.28	10.22	10.23	1,428	-0.29(-2.75%)
May 04, 2021	10.56	10.56	10.52	10.52	687	+0.31(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.