Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.380 -0.150 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.808 10.12 9.808 9.914 6,270 +0.19(+1.98%)
May 30, 2023 9.616 9.770 9.616 9.721 17,513 +0.20(+2.09%)
May 26, 2023 9.693 9.693 9.522 9.522 947 -0.18(-1.90%)
May 25, 2023 9.703 9.755 9.703 9.706 1,782 +0.02(+0.24%)
May 24, 2023 9.655 9.683 9.626 9.683 7,108 +0.28(+3.02%)
May 23, 2023 9.299 9.399 9.251 9.399 6,516 +0.26(+2.90%)
May 22, 2023 9.141 9.145 9.089 9.134 1,403 +0.01(+0.11%)
May 19, 2023 9.165 9.165 9.114 9.124 4,544 -0.10(-1.12%)
May 18, 2023 9.265 9.270 9.228 9.228 775 +0.04(+0.48%)
May 17, 2023 9.309 9.318 9.184 9.184 17,743 -0.10(-1.07%)
May 16, 2023 9.203 9.283 9.203 9.283 394 +0.17(+1.85%)
May 15, 2023 9.213 9.213 9.114 9.114 7,589 -0.12(-1.33%)
May 12, 2023 9.184 9.309 9.184 9.237 3,577 +0.02(+0.24%)
May 11, 2023 9.251 9.251 9.215 9.215 258 +0.06(+0.70%)
May 10, 2023 9.155 9.155 9.151 9.151 454 +0.04(+0.48%)
May 09, 2023 9.189 9.189 9.107 9.107 7,531 +0.08(+0.85%)
May 08, 2023 9.020 9.051 9.009 9.030 14,325 -0.01(-0.07%)
May 05, 2023 9.198 9.198 9.011 9.036 8,416 -0.27(-2.86%)
May 04, 2023 9.299 9.337 9.289 9.303 8,252 +0.06(+0.60%)
May 03, 2023 9.213 9.247 9.213 9.247 817 -0.05(-0.55%)
May 02, 2023 9.357 9.405 9.299 9.299 5,910 +0.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.