Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.017 5.030 4.922 4.922 118,686 -0.18(-3.47%)
May 28, 2002 5.269 5.269 5.049 5.099 48,488 -0.13(-2.53%)
May 27, 2002 5.244 5.301 5.232 5.232 25,828 +0.00(+0.00%)
May 24, 2002 5.244 5.301 5.232 5.232 25,828 -0.01(-0.12%)
May 23, 2002 5.358 5.364 5.213 5.238 36,604 -0.09(-1.78%)
May 22, 2002 5.269 5.333 5.244 5.333 35,495 +0.09(+1.81%)
May 21, 2002 5.213 5.333 5.213 5.238 38,505 -0.04(-0.72%)
May 20, 2002 5.213 5.396 5.213 5.276 10,933 +0.06(+1.09%)
May 17, 2002 5.307 5.307 5.213 5.219 28,364 -0.11(-2.13%)
May 16, 2002 5.213 5.333 5.213 5.333 2,313,514 +0.13(+2.42%)
May 15, 2002 5.364 5.364 5.206 5.206 35,811 -0.15(-2.83%)
May 14, 2002 5.490 5.585 5.238 5.358 864,557 -0.13(-2.41%)
May 13, 2002 5.547 5.579 5.478 5.490 161,470 -0.06(-1.14%)
May 10, 2002 5.617 5.617 5.509 5.553 360,179 -0.08(-1.46%)
May 09, 2002 5.781 5.837 5.591 5.635 93,966 -0.11(-1.98%)
May 08, 2002 5.711 5.888 5.711 5.749 29,315 -0.09(-1.51%)
May 07, 2002 5.831 5.869 5.680 5.837 127,560 +0.01(+0.22%)
May 06, 2002 5.774 5.938 5.774 5.825 94,917 +0.08(+1.43%)
May 03, 2002 5.806 5.869 5.692 5.743 11,567 -0.03(-0.55%)
May 02, 2002 5.787 5.951 5.755 5.774 106,485 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.