Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.38	12.55	12.31	12.38	1,007,441	-0.11(-0.84%)
May 27, 2010	12.40	12.59	12.37	12.49	1,240,269	+0.31(+2.53%)
May 26, 2010	12.09	12.43	12.05	12.18	456	+0.13(+1.09%)
May 25, 2010	12.02	12.08	11.68	12.05	1,652,659	-0.13(-1.08%)
May 24, 2010	12.24	12.32	12.11	12.18	1,003,563	-0.08(-0.64%)
May 21, 2010	12.04	12.28	11.90	12.26	981,026	+0.14(+1.14%)
May 20, 2010	12.13	12.26	12.07	12.12	1,507,955	-0.34(-2.74%)
May 19, 2010	12.44	12.53	12.34	12.46	911,992	-0.07(-0.52%)
May 18, 2010	12.49	12.62	12.44	12.53	2,886	+0.07(+0.58%)
May 17, 2010	12.56	12.67	11.50	12.45	918,935	-0.14(-1.10%)
May 14, 2010	12.59	12.62	12.42	12.59	511,061	-0.07(-0.52%)
May 13, 2010	12.68	12.80	12.57	12.66	655,753	-0.08(-0.62%)
May 12, 2010	12.64	12.84	12.64	12.74	700,144	+0.00(+0.00%)
May 11, 2010	12.73	12.82	12.70	12.74	975,761	+0.00(+0.00%)
May 10, 2010	12.74	12.78	12.66	12.74	1,335,220	+0.32(+2.59%)
May 07, 2010	12.19	12.54	12.18	12.41	1,934,578	+0.05(+0.37%)
May 06, 2010	12.75	12.78	11.68	12.37	1,624,728	-0.18(-1.47%)
May 05, 2010	12.69	12.83	12.55	12.55	1,695,445	-0.34(-2.60%)
May 04, 2010	12.93	13.05	12.84	12.89	1,119,058	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.