Indicators

Esco Technologies Inc (NY: ESE )

109.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.19	33.36	33.00	33.03	176,394	-0.14(-0.42%)
May 23, 2011	32.39	33.51	30.03	33.17	246,931	+0.41(+1.27%)
May 20, 2011	32.59	33.10	32.25	32.75	105,922	+0.02(+0.06%)
May 19, 2011	33.54	34.01	32.28	32.73	338,674	-0.73(-2.18%)
May 18, 2011	32.83	33.58	32.68	33.46	129,241	+0.77(+2.37%)
May 17, 2011	32.69	33.00	32.42	32.69	106,850	-0.33(-1.01%)
May 16, 2011	33.38	33.77	32.97	33.02	96,409	-0.74(-2.19%)
May 13, 2011	34.83	34.87	33.73	33.76	153,307	-0.96(-2.76%)
May 12, 2011	34.18	35.02	33.94	34.72	62,285	+0.39(+1.13%)
May 11, 2011	34.32	34.79	34.22	34.33	135,103	-0.29(-0.83%)
May 10, 2011	34.08	34.83	33.95	34.62	97,888	+0.78(+2.32%)
May 09, 2011	33.35	33.90	33.30	33.83	53,984	+0.41(+1.24%)
May 06, 2011	33.71	34.07	33.23	33.42	68,365	+0.24(+0.72%)
May 05, 2011	33.43	33.87	32.96	33.18	84,421	-0.62(-1.83%)
May 04, 2011	32.74	35.34	32.74	33.80	168,982	-0.40(-1.16%)
May 03, 2011	33.64	34.20	33.35	34.19	148,142	+0.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.