Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

72.42 -0.21 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.79	68.94	68.54	68.85	19,134	+0.04(+0.06%)
May 28, 2020	68.92	68.95	68.77	68.81	11,846	-0.10(-0.14%)
May 27, 2020	68.89	68.91	68.59	68.91	42,057	+0.19(+0.28%)
May 26, 2020	68.61	68.89	68.49	68.72	55,973	+0.91(+1.35%)
May 22, 2020	67.59	67.80	67.51	67.80	35,149	-0.21(-0.31%)
May 21, 2020	68.17	68.17	67.88	68.01	7,221	-0.23(-0.33%)
May 20, 2020	68.36	68.36	68.11	68.24	32,877	+0.15(+0.23%)
May 19, 2020	68.17	68.36	68.08	68.08	38,230	+0.13(+0.20%)
May 18, 2020	67.61	67.98	67.61	67.95	64,863	+0.68(+1.02%)
May 15, 2020	67.36	67.43	67.20	67.26	8,735	-0.29(-0.43%)
May 14, 2020	67.17	67.56	67.07	67.55	48,093	+0.29(+0.43%)
May 13, 2020	67.47	67.58	67.19	67.26	19,767	-0.17(-0.26%)
May 12, 2020	67.68	67.79	67.43	67.44	14,270	-0.22(-0.33%)
May 11, 2020	67.78	67.81	67.55	67.66	15,764	-0.44(-0.65%)
May 08, 2020	67.97	68.15	67.91	68.10	42,221	+0.38(+0.57%)
May 07, 2020	67.34	67.94	67.33	67.72	26,834	+0.68(+1.02%)
May 06, 2020	67.23	67.28	67.00	67.03	28,638	-0.45(-0.67%)
May 05, 2020	67.56	67.65	67.44	67.49	9,198	+0.16(+0.24%)
May 04, 2020	67.34	67.38	67.26	67.33	5,814	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.