Indicators

Gold Fields Ltd ADR (NY: GFI )

14.70 +0.33 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.434	7.491	7.357	7.389	1,229,542	-0.01(-0.09%)
May 27, 2004	7.516	7.548	7.326	7.396	3,244,626	+0.01(+0.09%)
May 26, 2004	7.262	7.389	7.205	7.389	2,751,046	+0.26(+3.65%)
May 25, 2004	7.199	7.262	7.129	7.129	1,846,832	+0.02(+0.27%)
May 24, 2004	6.976	7.122	6.856	7.110	2,355,521	+0.13(+1.91%)
May 21, 2004	6.995	7.097	6.938	6.976	2,191,991	+0.13(+1.95%)
May 20, 2004	6.862	6.900	6.735	6.843	979,447	-0.01(-0.19%)
May 19, 2004	6.894	7.027	6.849	6.856	1,862,413	+0.06(+0.84%)
May 18, 2004	6.563	6.798	6.544	6.798	1,810,474	+0.08(+1.13%)
May 17, 2004	6.805	6.849	6.697	6.722	2,588,303	+0.10(+1.54%)
May 14, 2004	6.531	6.779	6.531	6.620	2,125,100	+0.08(+1.26%)
May 13, 2004	6.512	6.646	6.474	6.538	1,603,504	-0.01(-0.10%)
May 12, 2004	6.881	6.913	6.500	6.544	2,474,194	-0.17(-2.46%)
May 11, 2004	6.385	6.709	6.354	6.709	2,218,590	+0.23(+3.53%)
May 10, 2004	6.207	6.633	6.195	6.481	4,248,154	+0.17(+2.72%)
May 07, 2004	6.525	6.620	6.271	6.309	3,889,144	-0.28(-4.24%)
May 06, 2004	6.786	6.881	6.589	6.589	3,373,687	-0.15(-2.26%)
May 05, 2004	6.989	7.027	6.741	6.741	2,013,981	-0.20(-2.93%)
May 04, 2004	6.767	6.957	6.678	6.944	3,374,159	+0.44(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.