Indicators

Gold Fields Ltd ADR (NY: GFI )

16.24 +0.08 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.004	9.037	8.893	9.004	7,131,643	-0.03(-0.36%)
May 27, 2010	8.841	9.057	8.815	9.037	8,713,067	+0.22(+2.53%)
May 26, 2010	8.736	8.985	8.657	8.815	305	+0.19(+2.20%)
May 25, 2010	8.343	8.631	8.278	8.625	10,731,934	+0.36(+4.36%)
May 24, 2010	8.409	8.481	8.245	8.264	5,569,000	+0.02(+0.24%)
May 21, 2010	7.963	8.363	7.963	8.245	10,650,716	-0.04(-0.47%)
May 20, 2010	8.304	8.402	8.271	8.284	3,626	-0.22(-2.62%)
May 19, 2010	8.513	8.559	8.238	8.507	15,626,779	-0.18(-2.04%)
May 18, 2010	8.815	8.893	8.546	8.684	152	-0.22(-2.43%)
May 17, 2010	9.024	9.063	8.828	8.900	12,307,027	-0.17(-1.88%)
May 14, 2010	9.070	9.155	8.828	9.070	10,749,870	+0.07(+0.73%)
May 13, 2010	9.070	9.293	8.939	9.004	8,563,099	-0.09(-0.94%)
May 12, 2010	9.122	9.175	8.991	9.090	15,571,736	+0.09(+0.95%)
May 11, 2010	8.952	9.083	8.932	9.004	1,068	+0.52(+6.10%)
May 10, 2010	8.454	8.500	8.389	8.487	11,560,069	+0.25(+3.02%)
May 07, 2010	8.435	8.553	8.179	8.238	20,244,236	-0.37(-4.26%)
May 06, 2010	8.467	8.729	8.323	8.605	19,689,638	+0.14(+1.70%)
May 05, 2010	8.513	8.690	8.428	8.461	10,819,458	-0.20(-2.27%)
May 04, 2010	8.729	8.729	8.415	8.657	458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.