Indicators

Halliburton Co (NY: HAL )

33.87 +0.17 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.20	11.26	10.75	11.08	30,470,074	-0.34(-2.97%)
May 28, 2020	11.48	11.84	11.25	11.42	20,189,840	-0.08(-0.66%)
May 27, 2020	11.26	11.54	10.85	11.49	21,313,266	+0.30(+2.70%)
May 26, 2020	11.35	11.42	11.10	11.19	24,734,258	+0.26(+2.42%)
May 22, 2020	11.18	11.26	10.81	10.92	20,495,182	-0.37(-3.26%)
May 21, 2020	11.29	11.51	11.08	11.29	24,263,360	+0.03(+0.25%)
May 20, 2020	10.77	11.30	10.71	11.26	29,891,312	+0.75(+7.17%)
May 19, 2020	10.75	10.85	10.43	10.51	27,859,544	-0.47(-4.29%)
May 18, 2020	9.935	10.95	9.907	10.98	42,511,624	+1.72(+18.64%)
May 15, 2020	9.304	9.648	9.203	9.257	24,388,704	-0.12(-1.31%)
May 14, 2020	8.719	9.558	8.597	9.379	23,662,504	+0.25(+2.68%)
May 13, 2020	9.756	9.784	8.870	9.134	25,600,696	-0.75(-7.63%)
May 12, 2020	10.09	10.26	9.756	9.888	23,178,002	-0.08(-0.85%)
May 11, 2020	9.879	10.10	9.718	9.973	18,748,410	-0.11(-1.12%)
May 08, 2020	9.690	10.10	9.511	10.09	22,600,278	+0.65(+6.89%)
May 07, 2020	9.228	9.539	9.200	9.436	21,388,938	+0.42(+4.71%)
May 06, 2020	9.219	9.426	9.002	9.011	21,041,986	-0.28(-3.04%)
May 05, 2020	10.01	10.14	9.191	9.294	32,242,896	-0.16(-1.69%)
May 04, 2020	8.700	9.464	8.531	9.454	26,976,684	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.