Indicators

Hudson Pacific Properties (NY: HPP )

4.765 -0.135 (-2.76%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.28	24.41	24.09	24.30	848,131	+0.18(+0.73%)
May 27, 2021	24.31	24.37	24.12	24.12	1,192,144	-0.14(-0.59%)
May 26, 2021	23.96	24.28	23.90	24.26	740,072	+0.31(+1.29%)
May 25, 2021	24.34	24.50	23.91	23.95	1,302,503	-0.34(-1.41%)
May 24, 2021	23.74	24.43	23.61	24.30	1,023,776	+0.74(+3.13%)
May 21, 2021	23.64	23.86	23.47	23.56	1,272,686	+0.08(+0.32%)
May 20, 2021	22.81	23.54	22.65	23.48	1,302,400	+0.66(+2.90%)
May 19, 2021	22.81	22.91	22.39	22.82	1,869,148	-0.18(-0.77%)
May 18, 2021	22.42	23.19	22.34	23.00	1,092,959	+0.55(+2.46%)
May 17, 2021	22.55	22.68	22.42	22.45	1,125,793	-0.16(-0.70%)
May 14, 2021	22.60	22.69	22.49	22.60	743,492	+0.12(+0.52%)
May 13, 2021	22.15	22.65	22.10	22.49	983,693	+0.32(+1.44%)
May 12, 2021	22.94	22.97	22.12	22.17	957,142	-0.75(-3.29%)
May 11, 2021	22.81	23.07	22.55	22.92	1,194,499	-0.11(-0.47%)
May 10, 2021	23.38	23.65	23.02	23.03	1,071,429	-0.16(-0.69%)
May 07, 2021	22.67	23.20	22.67	23.19	1,055,742	+0.34(+1.47%)
May 06, 2021	22.80	23.03	22.58	22.86	1,240,526	+0.06(+0.26%)
May 05, 2021	23.12	23.52	22.71	22.80	1,015,516	-0.71(-3.03%)
May 04, 2021	23.31	23.62	23.20	23.51	1,131,021	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.