Skip to main content

Infosys Ltd ADR (NY: INFY )

17.79 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.197 8.288 8.143 8.252 8,567,296 +0.03(+0.40%)
May 28, 2020 8.379 8.415 8.201 8.219 14,347,708 -0.14(-1.71%)
May 27, 2020 8.227 8.397 8.214 8.362 11,403,578 +0.25(+3.09%)
May 26, 2020 8.201 8.227 7.977 8.111 9,713,515 +0.02(+0.22%)
May 22, 2020 8.102 8.111 8.031 8.093 6,516,571 +0.11(+1.34%)
May 21, 2020 8.013 8.066 7.932 7.986 12,676,449 -0.06(-0.78%)
May 20, 2020 7.950 8.084 7.914 8.049 11,694,718 +0.19(+2.39%)
May 19, 2020 8.013 8.031 7.843 7.861 13,821,530 -0.15(-1.90%)
May 18, 2020 7.932 8.075 7.914 8.013 10,343,673 +0.23(+2.99%)
May 15, 2020 7.646 7.798 7.637 7.780 7,112,128 +0.02(+0.23%)
May 14, 2020 7.566 7.771 7.485 7.762 16,317,442 +0.12(+1.52%)
May 13, 2020 8.165 8.174 7.606 7.646 29,035,762 -0.54(-6.56%)
May 12, 2020 8.201 8.397 8.120 8.183 16,567,660 +0.13(+1.67%)
May 11, 2020 8.174 8.174 7.959 8.049 7,697,537 -0.15(-1.85%)
May 08, 2020 8.120 8.210 8.044 8.201 9,026,162 +0.12(+1.44%)
May 07, 2020 8.040 8.093 7.968 8.084 8,677,271 +0.16(+2.03%)
May 06, 2020 7.959 7.995 7.821 7.923 5,791,866 -0.04(-0.56%)
May 05, 2020 8.147 8.174 7.950 7.968 5,968,643 -0.02(-0.22%)
May 04, 2020 8.040 8.040 7.870 7.986 9,607,125 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.