Indicators

Infosys Ltd ADR (NY: INFY )

17.79 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.197	8.288	8.143	8.252	8,567,296	+0.03(+0.40%)
May 28, 2020	8.379	8.415	8.201	8.219	14,347,708	-0.14(-1.71%)
May 27, 2020	8.227	8.397	8.214	8.362	11,403,578	+0.25(+3.09%)
May 26, 2020	8.201	8.227	7.977	8.111	9,713,515	+0.02(+0.22%)
May 22, 2020	8.102	8.111	8.031	8.093	6,516,571	+0.11(+1.34%)
May 21, 2020	8.013	8.066	7.932	7.986	12,676,449	-0.06(-0.78%)
May 20, 2020	7.950	8.084	7.914	8.049	11,694,718	+0.19(+2.39%)
May 19, 2020	8.013	8.031	7.843	7.861	13,821,530	-0.15(-1.90%)
May 18, 2020	7.932	8.075	7.914	8.013	10,343,673	+0.23(+2.99%)
May 15, 2020	7.646	7.798	7.637	7.780	7,112,128	+0.02(+0.23%)
May 14, 2020	7.566	7.771	7.485	7.762	16,317,442	+0.12(+1.52%)
May 13, 2020	8.165	8.174	7.606	7.646	29,035,762	-0.54(-6.56%)
May 12, 2020	8.201	8.397	8.120	8.183	16,567,660	+0.13(+1.67%)
May 11, 2020	8.174	8.174	7.959	8.049	7,697,537	-0.15(-1.85%)
May 08, 2020	8.120	8.210	8.044	8.201	9,026,162	+0.12(+1.44%)
May 07, 2020	8.040	8.093	7.968	8.084	8,677,271	+0.16(+2.03%)
May 06, 2020	7.959	7.995	7.821	7.923	5,791,866	-0.04(-0.56%)
May 05, 2020	8.147	8.174	7.950	7.968	5,968,643	-0.02(-0.22%)
May 04, 2020	8.040	8.040	7.870	7.986	9,607,125	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.