Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 30.54 31.07 30.39 30.71 8,118,775 +0.32(+1.06%)
May 29, 2003 31.10 31.21 30.36 30.39 7,774,307 -0.49(-1.60%)
May 28, 2003 31.04 31.80 30.81 30.88 8,640,505 +0.20(+0.65%)
May 27, 2003 30.05 30.79 29.75 30.68 7,402,738 +0.63(+2.11%)
May 23, 2003 30.74 30.74 29.92 30.05 8,323,819 -0.63(-2.06%)
May 22, 2003 30.01 30.80 29.87 30.68 6,115,542 +0.74(+2.47%)
May 21, 2003 30.40 30.40 29.78 29.95 6,491,543 -0.45(-1.47%)
May 20, 2003 30.30 30.76 30.10 30.39 7,207,068 +0.29(+0.97%)
May 19, 2003 31.34 31.59 30.07 30.10 6,727,267 -1.23(-3.93%)
May 16, 2003 30.66 31.38 30.66 31.33 10,422,160 +0.22(+0.72%)
May 15, 2003 31.64 31.71 30.45 31.11 11,030,305 -0.39(-1.23%)
May 14, 2003 31.97 32.21 31.16 31.49 7,658,575 -0.33(-1.03%)
May 13, 2003 32.16 32.33 31.68 31.82 8,999,631 -0.33(-1.02%)
May 12, 2003 30.51 32.15 30.51 32.15 10,199,219 +1.28(+4.14%)
May 09, 2003 31.25 31.25 29.96 30.87 17,985,798 -0.37(-1.18%)
May 08, 2003 31.90 32.70 31.22 31.24 22,351,388 -1.91(-5.75%)
May 07, 2003 32.77 33.41 32.54 33.15 8,367,794 +0.29(+0.89%)
May 06, 2003 31.87 33.32 31.82 32.86 10,135,813 +0.99(+3.11%)
May 05, 2003 32.54 32.54 31.77 31.86 8,495,627 -0.67(-2.06%)
May 02, 2003 32.56 32.83 32.12 32.53 9,495,965 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.