Indicators

Kohl's Corp (NY: KSS )

20.90 +0.65 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.77	31.81	31.31	31.50	5,914,882	-0.26(-0.82%)
May 23, 2011	31.29	31.82	30.89	31.76	4,852,219	+0.18(+0.59%)
May 20, 2011	32.55	32.58	31.42	31.57	11,321,513	-1.10(-3.38%)
May 19, 2011	32.69	32.78	32.50	32.67	4,680,731	+0.05(+0.14%)
May 18, 2011	32.35	32.67	32.20	32.63	6,680,876	+0.49(+1.51%)
May 17, 2011	31.82	32.46	31.80	32.14	6,117,668	+0.17(+0.54%)
May 16, 2011	31.82	32.05	31.73	31.97	5,941,839	+0.10(+0.33%)
May 13, 2011	32.08	32.50	31.70	31.86	9,888,234	-0.29(-0.92%)
May 12, 2011	31.19	32.29	30.99	32.16	16,697,315	+1.20(+3.86%)
May 11, 2011	30.76	30.99	30.41	30.96	10,930,600	+0.39(+1.28%)
May 10, 2011	30.26	30.68	30.11	30.57	5,091,974	+0.37(+1.22%)
May 09, 2011	30.18	30.25	29.88	30.20	3,490,765	+0.04(+0.13%)
May 06, 2011	30.69	30.73	30.03	30.16	8,520,316	-0.33(-1.08%)
May 05, 2011	29.94	30.98	29.76	30.49	16,610,103	-0.32(-1.05%)
May 04, 2011	30.72	30.91	30.33	30.81	7,276,262	+0.13(+0.41%)
May 03, 2011	30.47	30.73	30.36	30.69	4,271,537	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.