Skip to main content

Kohl's Corp (NY: KSS )

23.47 -0.51 (-2.13%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 28.18 28.55 27.60 27.61 18,758,386 -1.81(-6.14%)
May 30, 2012 29.07 29.73 28.84 29.42 10,469,620 -1.10(-3.59%)
May 29, 2012 30.54 30.58 29.99 30.51 5,672,513 +0.09(+0.30%)
May 25, 2012 30.12 30.71 30.12 30.42 5,422,042 +0.27(+0.90%)
May 24, 2012 29.58 30.20 29.53 30.15 5,584,307 +0.67(+2.27%)
May 23, 2012 29.23 29.57 29.04 29.48 4,251,219 +0.16(+0.55%)
May 22, 2012 28.87 29.53 28.77 29.32 6,064,060 +0.54(+1.88%)
May 21, 2012 28.49 28.88 28.38 28.78 4,831,461 +0.34(+1.21%)
May 18, 2012 28.13 28.78 28.12 28.44 7,829,643 +0.46(+1.66%)
May 17, 2012 28.40 28.79 27.95 27.97 9,582,043 -0.25(-0.90%)
May 16, 2012 28.27 28.54 27.80 28.22 9,111,625 -0.04(-0.13%)
May 15, 2012 28.32 28.55 28.12 28.26 7,436,657 -0.22(-0.76%)
May 14, 2012 28.86 29.03 28.45 28.48 5,761,479 -0.55(-1.91%)
May 11, 2012 29.23 29.39 28.96 29.03 8,124,895 -0.29(-0.99%)
May 10, 2012 29.88 30.15 29.14 29.32 21,035,958 -1.33(-4.33%)
May 09, 2012 30.37 31.06 30.24 30.65 9,270,705 +0.00(+0.00%)
May 08, 2012 30.04 30.85 29.80 30.65 10,909,661 +0.39(+1.29%)
May 07, 2012 30.09 30.42 30.04 30.26 5,521,943 +0.10(+0.32%)
May 04, 2012 30.86 30.88 29.99 30.16 10,226,149 -0.72(-2.34%)
May 03, 2012 30.42 31.15 30.35 30.88 9,900,192 +0.34(+1.10%)
May 02, 2012 30.27 30.73 30.23 30.54 4,935,737 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.