Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 19.27 19.34 18.38 18.78 3,736,917 -0.31(-1.63%)
May 05, 2023 18.12 19.09 18.04 19.09 4,455,826 +1.12(+6.23%)
May 04, 2023 18.36 18.37 17.61 17.97 5,049,577 -0.56(-3.02%)
May 03, 2023 19.06 19.28 18.50 18.53 4,520,787 -0.57(-2.98%)
May 02, 2023 19.50 19.55 18.68 19.10 4,547,111 -0.61(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.