Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.6201 -0.0247 (-3.83%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.190 1.120 1.160 61,680 -0.03(-2.52%)
May 27, 2022 1.110 1.200 1.080 1.190 130,740 +0.05(+4.39%)
May 26, 2022 1.130 1.200 1.110 1.140 27,370 -0.02(-1.72%)
May 25, 2022 1.050 1.160 1.030 1.160 41,245 +0.09(+8.41%)
May 24, 2022 1.140 1.190 1.010 1.070 275,568 -0.11(-9.32%)
May 23, 2022 1.190 1.280 1.170 1.180 201,806 -0.15(-11.28%)
May 20, 2022 1.220 1.340 1.220 1.330 348,207 +0.07(+5.56%)
May 19, 2022 1.110 1.280 1.110 1.260 387,265 +0.03(+2.44%)
May 18, 2022 1.150 1.260 1.120 1.230 930,240 +0.00(+0.00%)
May 17, 2022 1.340 1.400 1.070 1.230 16,343,723 +0.19(+18.27%)
May 16, 2022 1.030 1.119 1.010 1.040 278,133 +0.02(+1.96%)
May 13, 2022 0.9400 1.060 0.9020 1.020 171,228 +0.08(+8.86%)
May 12, 2022 0.8582 0.9400 0.8201 0.9370 85,842 +0.05(+5.28%)
May 11, 2022 0.8700 0.9030 0.8204 0.8900 212,787 -0.01(-1.11%)
May 10, 2022 1.050 1.050 0.8976 0.9000 324,769 -0.13(-12.62%)
May 09, 2022 1.090 1.150 0.9800 1.030 354,532 -0.09(-8.04%)
May 06, 2022 1.130 1.170 1.050 1.120 179,153 -0.01(-0.88%)
May 05, 2022 1.100 1.180 1.030 1.130 292,913 +0.02(+2.26%)
May 04, 2022 1.120 1.127 1.050 1.105 169,069 -0.01(-0.45%)
May 03, 2022 1.120 1.170 1.070 1.110 285,611 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.