Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.68	10.95	10.30	10.88	1,111,740	+0.03(+0.30%)
May 28, 2020	11.33	11.69	10.77	10.85	549,194	-0.45(-4.00%)
May 27, 2020	10.68	11.46	10.49	11.30	689,782	+0.63(+5.93%)
May 26, 2020	10.24	10.80	9.855	10.67	810,507	+0.46(+4.50%)
May 22, 2020	10.37	10.45	9.510	10.21	950,725	-0.36(-3.40%)
May 21, 2020	10.71	10.99	10.47	10.57	636,306	-0.23(-2.14%)
May 20, 2020	11.04	11.42	10.57	10.80	587,506	+0.01(+0.07%)
May 19, 2020	11.27	11.40	10.77	10.79	218,767	-0.55(-4.85%)
May 18, 2020	11.08	11.46	10.95	11.34	683,916	+0.81(+7.73%)
May 15, 2020	10.17	10.69	10.17	10.53	369,782	+0.46(+4.60%)
May 14, 2020	9.769	10.62	9.618	10.06	839,129	+0.23(+2.35%)
May 13, 2020	10.22	10.42	9.626	9.833	432,449	-0.51(-4.93%)
May 12, 2020	10.73	11.22	10.32	10.34	336,068	-0.30(-2.77%)
May 11, 2020	10.46	10.74	10.22	10.64	590,999	-0.02(-0.22%)
May 08, 2020	10.20	10.73	9.977	10.66	662,824	+0.73(+7.30%)
May 07, 2020	10.00	10.23	9.777	9.937	218,992	+0.19(+1.96%)
May 06, 2020	9.921	10.14	9.721	9.745	398,992	-0.22(-2.24%)
May 05, 2020	10.14	10.58	9.901	9.969	609,533	+0.16(+1.63%)
May 04, 2020	9.291	10.21	9.291	9.809	613,047	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.