Indicators

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

128.95 -1.76 (-1.35%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.85	28.35	25.64	26.79	2,690,164	-0.08(-0.30%)
May 28, 2020	32.76	32.79	26.32	26.87	3,802,618	-4.03(-13.03%)
May 27, 2020	29.75	31.00	27.63	30.89	2,957,475	+3.97(+14.73%)
May 26, 2020	27.62	28.24	26.72	26.93	2,903,999	+2.39(+9.74%)
May 22, 2020	23.57	24.72	22.71	24.54	1,515,328	+1.23(+5.28%)
May 21, 2020	21.89	23.88	21.82	23.31	2,102,941	+1.42(+6.48%)
May 20, 2020	23.52	23.52	20.90	21.89	2,697,501	+0.35(+1.61%)
May 19, 2020	20.97	23.13	20.33	21.54	2,584,990	+0.01(+0.05%)
May 18, 2020	18.87	21.97	18.87	21.53	3,579,802	+4.78(+28.54%)
May 15, 2020	15.01	17.01	14.64	16.75	1,625,129	+1.11(+7.10%)
May 14, 2020	13.96	15.64	13.00	15.64	2,214,121	+0.52(+3.41%)
May 13, 2020	17.17	17.17	14.39	15.12	2,372,323	-1.74(-10.29%)
May 12, 2020	19.69	19.69	16.86	16.86	1,836,697	-2.33(-12.14%)
May 11, 2020	19.10	19.80	18.09	19.19	1,893,361	-0.84(-4.21%)
May 08, 2020	18.06	20.22	18.06	20.03	1,809,945	+2.55(+14.58%)
May 07, 2020	17.86	18.50	17.42	17.49	1,400,862	+0.35(+2.03%)
May 06, 2020	18.25	18.25	16.62	17.14	1,093,472	-0.31(-1.76%)
May 05, 2020	17.43	18.29	17.16	17.45	2,012,310	+1.09(+6.67%)
May 04, 2020	14.98	16.51	14.63	16.35	1,279,083	+0.36(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.