Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.698 4.705 4.676 4.682 698,920 +0.04(+0.82%)
May 30, 2007 4.593 4.648 4.581 4.644 600,038 +0.03(+0.69%)
May 29, 2007 4.621 4.645 4.604 4.612 910,170 +0.05(+1.20%)
May 25, 2007 4.584 4.592 4.551 4.557 777,577 -0.03(-0.76%)
May 24, 2007 4.637 4.637 4.574 4.592 2,539,487 -0.06(-1.29%)
May 23, 2007 4.630 4.669 4.625 4.652 1,184,345 +0.06(+1.21%)
May 22, 2007 4.619 4.625 4.584 4.597 586,554 +0.02(+0.43%)
May 21, 2007 4.570 4.605 4.562 4.577 1,193,334 +0.02(+0.50%)
May 18, 2007 4.550 4.578 4.523 4.554 2,809,167 +0.04(+0.90%)
May 17, 2007 4.509 4.521 4.498 4.514 712,404 -0.01(-0.18%)
May 16, 2007 4.510 4.527 4.494 4.522 1,229,291 -0.05(-1.19%)
May 15, 2007 4.559 4.601 4.558 4.576 1,896,749 -0.03(-0.58%)
May 14, 2007 4.617 4.627 4.533 4.603 1,564,144 -0.03(-0.75%)
May 11, 2007 4.610 4.644 4.610 4.638 1,022,536 +0.06(+1.21%)
May 10, 2007 4.617 4.641 4.579 4.582 1,325,927 -0.09(-1.91%)
May 09, 2007 4.634 4.678 4.616 4.671 838,255 -0.00(-0.10%)
May 08, 2007 4.656 4.675 4.634 4.675 793,308 +0.00(+0.09%)
May 07, 2007 4.664 4.685 4.662 4.671 979,837 +0.00(+0.00%)
May 04, 2007 4.628 4.682 4.628 4.671 1,298,959 +0.03(+0.55%)
May 03, 2007 4.659 4.679 4.635 4.646 1,939,449 -0.03(-0.73%)
May 02, 2007 4.613 4.696 4.599 4.680 1,851,803 +0.29(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.