Indicators

Orion S.A. (NY: OEC )

23.56 -0.60 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.39	20.39	19.83	20.03	173,626	-0.26(-1.27%)
May 27, 2021	20.27	20.47	20.07	20.28	220,856	+0.41(+2.04%)
May 26, 2021	19.59	19.96	19.47	19.88	177,636	+0.23(+1.16%)
May 25, 2021	20.26	20.29	19.64	19.65	235,649	-0.49(-2.46%)
May 24, 2021	20.06	20.29	19.95	20.14	204,390	+0.10(+0.49%)
May 21, 2021	19.99	20.28	19.75	20.05	228,542	+0.26(+1.30%)
May 20, 2021	19.94	19.97	19.58	19.79	156,831	-0.17(-0.84%)
May 19, 2021	19.90	19.97	19.32	19.96	251,695	-0.06(-0.30%)
May 18, 2021	20.71	20.77	20.01	20.02	178,646	-0.56(-2.74%)
May 17, 2021	20.38	20.66	19.89	20.58	282,614	+0.11(+0.53%)
May 14, 2021	20.50	20.62	20.13	20.47	274,380	+0.22(+1.07%)
May 13, 2021	19.89	20.44	19.81	20.25	262,208	+0.36(+1.79%)
May 12, 2021	20.55	20.94	19.85	19.90	418,510	-0.69(-3.36%)
May 11, 2021	20.43	20.87	20.09	20.59	256,930	-0.11(-0.53%)
May 10, 2021	21.86	21.86	20.59	20.70	724,974	-0.98(-4.52%)
May 07, 2021	20.16	21.84	19.42	21.68	879,080	-0.29(-1.31%)
May 06, 2021	22.01	22.21	21.76	21.97	726,320	+0.04(+0.18%)
May 05, 2021	21.60	21.98	20.77	21.93	663,936	+1.05(+5.02%)
May 04, 2021	20.17	20.88	19.88	20.88	689,395	+0.42(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.