Indicators

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.01	10.07	10.01	10.07	215,759	+0.04(+0.40%)
May 27, 2021	10.03	10.05	10.00	10.03	252,708	-0.01(-0.10%)
May 26, 2021	10.02	10.08	10.02	10.04	146,414	-0.05(-0.50%)
May 25, 2021	10.02	10.10	10.00	10.09	196,453	+0.08(+0.80%)
May 24, 2021	10.07	10.07	9.990	10.01	328,205	-0.02(-0.20%)
May 21, 2021	10.03	10.04	10.01	10.03	314,437	+0.00(+0.00%)
May 20, 2021	10.07	10.09	10.01	10.03	191,576	-0.02(-0.20%)
May 19, 2021	10.17	10.18	10.01	10.05	222,781	-0.14(-1.37%)
May 18, 2021	10.02	10.24	10.02	10.19	334,637	+0.15(+1.49%)
May 17, 2021	10.01	10.06	10.00	10.04	226,731	-0.02(-0.20%)
May 14, 2021	10.02	10.15	10.00	10.06	455,647	+0.04(+0.40%)
May 13, 2021	10.35	10.47	10.00	10.02	540,412	-0.32(-3.09%)
May 12, 2021	10.27	10.40	10.24	10.34	305,981	+0.06(+0.58%)
May 11, 2021	10.00	10.28	9.990	10.28	745,625	+0.26(+2.59%)
May 10, 2021	10.12	10.18	10.00	10.02	521,605	-0.04(-0.40%)
May 07, 2021	10.40	10.40	10.03	10.06	519,155	-0.23(-2.24%)
May 06, 2021	10.60	10.60	10.21	10.29	394,773	-0.22(-2.09%)
May 05, 2021	10.40	10.61	10.35	10.51	298,901	+0.15(+1.45%)
May 04, 2021	10.30	10.39	10.23	10.36	306,693	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.