Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.40	17.55	16.63	16.87	784,853	-0.41(-2.37%)
May 27, 2021	16.53	17.65	16.31	17.28	1,995,088	+1.10(+6.80%)
May 26, 2021	15.55	16.45	15.55	16.18	949,176	+0.46(+2.93%)
May 25, 2021	16.16	16.99	15.71	15.72	1,878,834	-0.14(-0.88%)
May 24, 2021	15.27	16.11	14.86	15.86	1,507,280	+0.56(+3.66%)
May 21, 2021	15.49	16.24	15.10	15.30	1,628,385	+0.01(+0.07%)
May 20, 2021	15.19	15.59	14.89	15.29	1,007,726	+0.12(+0.79%)
May 19, 2021	14.23	15.55	13.85	15.17	1,349,340	+0.58(+3.98%)
May 18, 2021	14.22	14.68	14.01	14.59	1,035,169	+0.27(+1.89%)
May 17, 2021	14.74	14.94	14.08	14.32	759,407	-0.57(-3.83%)
May 14, 2021	15.08	15.39	14.78	14.89	714,365	-0.17(-1.13%)
May 13, 2021	14.28	15.16	14.28	15.06	915,844	+0.89(+6.28%)
May 12, 2021	15.33	15.65	14.03	14.17	1,119,666	-1.47(-9.40%)
May 11, 2021	15.20	15.75	14.66	15.64	851,234	+0.00(+0.00%)
May 10, 2021	16.43	16.73	15.42	15.64	1,167,903	-0.40(-2.49%)
May 07, 2021	15.00	16.28	14.83	16.04	1,223,073	+1.15(+7.72%)
May 06, 2021	14.83	14.99	14.28	14.89	933,686	+0.08(+0.54%)
May 05, 2021	15.01	15.50	14.57	14.81	1,232,216	-0.35(-2.31%)
May 04, 2021	14.50	15.37	14.08	15.16	1,138,633	+0.60(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.