Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.21 +0.26 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.765	7.881	7.765	7.825	268,440	+0.08(+0.98%)
May 27, 2004	7.749	7.765	7.673	7.749	387,680	+0.03(+0.34%)
May 26, 2004	7.649	7.749	7.626	7.722	276,612	+0.07(+0.95%)
May 25, 2004	7.682	7.682	7.613	7.649	327,757	+0.00(+0.00%)
May 24, 2004	7.610	7.682	7.600	7.649	268,743	+0.02(+0.22%)
May 21, 2004	7.616	7.636	7.583	7.633	278,125	+0.03(+0.39%)
May 20, 2004	7.517	7.603	7.517	7.603	246,045	+0.08(+1.01%)
May 19, 2004	7.600	7.682	7.527	7.527	410,075	-0.02(-0.22%)
May 18, 2004	7.501	7.563	7.468	7.544	354,995	+0.10(+1.29%)
May 17, 2004	7.431	7.448	7.345	7.448	223,347	+0.01(+0.13%)
May 14, 2004	7.170	7.445	7.164	7.438	332,902	+0.22(+3.02%)
May 13, 2004	7.203	7.243	7.131	7.220	377,996	-0.02(-0.32%)
May 12, 2004	7.038	7.253	6.955	7.243	478,472	+0.10(+1.43%)
May 11, 2004	7.005	7.203	6.955	7.141	701,819	+0.22(+3.20%)
May 10, 2004	6.724	7.217	6.724	6.919	1,495,944	-0.40(-5.46%)
May 07, 2004	7.630	7.630	7.269	7.319	664,897	-0.30(-3.90%)
May 06, 2004	7.715	7.749	7.567	7.616	292,954	-0.15(-1.91%)
May 05, 2004	7.881	7.914	7.702	7.765	333,508	-0.12(-1.47%)
May 04, 2004	7.633	7.894	7.633	7.881	417,944	+0.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.