Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 59.45 59.45 58.00 58.09 54,427 -1.37(-2.30%)
May 27, 2022 58.63 59.47 58.55 59.46 27,880 +1.34(+2.31%)
May 26, 2022 56.85 58.33 56.68 58.12 24,656 +1.56(+2.76%)
May 25, 2022 55.53 56.69 55.37 56.56 38,258 +0.79(+1.41%)
May 24, 2022 55.35 55.93 54.72 55.77 28,084 -0.14(-0.25%)
May 23, 2022 55.24 56.11 54.96 55.91 30,701 +1.93(+3.58%)
May 20, 2022 54.53 54.61 52.86 53.98 24,461 +0.51(+0.95%)
May 19, 2022 52.56 54.04 52.56 53.47 33,518 +0.78(+1.47%)
May 18, 2022 54.02 54.50 52.49 52.69 55,135 -2.01(-3.67%)
May 17, 2022 54.49 54.79 53.99 54.70 41,430 +1.86(+3.52%)
May 16, 2022 52.71 53.26 52.56 52.84 43,174 +0.45(+0.86%)
May 13, 2022 51.96 53.16 51.96 52.39 53,829 +1.08(+2.11%)
May 12, 2022 50.69 51.86 50.35 51.31 38,362 -0.61(-1.18%)
May 11, 2022 52.59 53.69 51.90 51.92 117,941 -0.07(-0.14%)
May 10, 2022 53.05 53.05 51.20 51.99 79,037 -0.49(-0.93%)
May 09, 2022 53.40 53.62 52.23 52.48 107,838 -2.27(-4.15%)
May 06, 2022 55.19 55.42 53.58 54.76 85,431 -0.79(-1.43%)
May 05, 2022 58.36 58.65 54.88 55.55 62,649 -3.47(-5.87%)
May 04, 2022 57.49 59.07 56.66 59.02 59,285 +0.99(+1.70%)
May 03, 2022 57.00 58.30 57.00 58.03 49,788 +1.27(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.