Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

140.23 -5.69 (-3.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 24.52 24.52 24.52 24.52 421 +0.17(+0.69%)
May 26, 2016 24.35 24.35 24.35 24.35 712 +0.02(+0.09%)
May 25, 2016 24.31 24.33 24.19 24.33 1,737 +0.32(+1.35%)
May 24, 2016 23.62 24.00 23.62 24.00 4,274 +0.59(+2.52%)
May 23, 2016 23.41 23.41 23.41 23.41 216 -0.04(-0.15%)
May 20, 2016 23.54 23.54 23.45 23.45 9,067 +0.53(+2.30%)
May 19, 2016 23.14 23.14 22.91 22.92 8,876 -0.65(-2.77%)
May 18, 2016 23.17 23.57 23.17 23.57 1,200 -0.11(-0.46%)
May 16, 2016 23.50 23.68 23.50 23.68 18 -0.02(-0.08%)
May 13, 2016 23.60 23.70 23.60 23.70 1,224 +0.18(+0.78%)
May 12, 2016 23.68 23.70 23.52 23.52 3,662 -0.18(-0.77%)
May 11, 2016 23.99 23.99 23.70 23.70 3,860 -0.42(-1.75%)
May 10, 2016 23.75 24.12 23.75 24.12 7,542 +0.56(+2.38%)
May 09, 2016 23.56 23.56 23.56 23.56 1,659 +0.28(+1.21%)
May 06, 2016 23.13 23.28 23.13 23.28 612 +0.00(+0.00%)
May 05, 2016 23.47 23.47 23.28 23.28 427 -0.06(-0.26%)
May 04, 2016 23.47 23.47 23.34 23.34 1,675 -0.30(-1.29%)
May 03, 2016 23.59 23.65 23.52 23.65 5,133 -0.39(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.