Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

140.23 -5.69 (-3.90%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.76	53.79	52.00	53.79	18,100	+0.66(+1.24%)
May 28, 2020	53.89	54.50	52.93	53.13	31,076	-0.17(-0.32%)
May 27, 2020	52.90	53.30	51.26	53.30	59,147	+1.55(+3.00%)
May 26, 2020	52.94	52.94	51.75	51.75	33,796	+1.14(+2.25%)
May 22, 2020	50.07	50.61	49.92	50.61	11,400	+0.30(+0.60%)
May 21, 2020	50.99	51.28	50.00	50.31	12,721	-0.77(-1.51%)
May 20, 2020	51.03	51.35	50.71	51.08	8,181	+1.59(+3.21%)
May 19, 2020	50.30	50.72	49.49	49.49	14,704	-1.01(-2.00%)
May 18, 2020	50.09	50.94	49.88	50.50	20,866	+3.01(+6.34%)
May 15, 2020	46.21	47.50	46.21	47.49	10,300	+0.29(+0.62%)
May 14, 2020	45.06	47.20	44.41	47.20	29,536	+1.20(+2.61%)
May 13, 2020	47.06	47.84	45.59	46.00	26,376	-1.82(-3.81%)
May 12, 2020	49.88	49.90	47.82	47.82	16,537	-2.09(-4.19%)
May 11, 2020	49.25	50.24	49.07	49.91	10,229	+0.18(+0.37%)
May 08, 2020	49.18	49.75	48.81	49.73	24,000	+1.73(+3.60%)
May 07, 2020	48.13	48.79	47.97	48.00	12,109	+0.89(+1.90%)
May 06, 2020	48.56	48.56	47.11	47.11	12,127	-0.65(-1.35%)
May 05, 2020	47.94	48.64	47.75	47.75	14,193	+0.94(+2.01%)
May 04, 2020	45.71	46.84	45.37	46.81	24,233	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.