Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.55 +2.11 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.03	89.34	88.78	88.78	3,445	+0.28(+0.32%)
May 27, 2021	88.94	89.10	88.50	88.50	5,886	+0.07(+0.08%)
May 26, 2021	88.78	88.78	87.93	88.43	8,188	+0.29(+0.33%)
May 25, 2021	89.07	89.07	88.04	88.14	10,099	-0.36(-0.41%)
May 24, 2021	87.81	88.96	87.81	88.50	5,009	+1.80(+2.07%)
May 21, 2021	87.80	88.00	86.65	86.71	20,143	-0.11(-0.13%)
May 20, 2021	85.62	87.10	85.62	86.82	3,668	+1.79(+2.11%)
May 19, 2021	83.37	85.03	82.85	85.03	10,413	-0.69(-0.80%)
May 18, 2021	87.04	87.04	85.71	85.71	1,667	-1.28(-1.47%)
May 17, 2021	87.09	87.20	86.41	86.99	9,680	-0.54(-0.62%)
May 14, 2021	86.30	87.59	86.21	87.53	4,230	+2.65(+3.12%)
May 13, 2021	83.46	85.44	83.46	84.88	11,957	+1.98(+2.39%)
May 12, 2021	85.52	85.66	82.64	82.90	14,784	-3.67(-4.24%)
May 11, 2021	86.04	86.90	84.93	86.57	15,276	-1.57(-1.78%)
May 10, 2021	89.94	89.98	88.14	88.14	8,997	-1.85(-2.06%)
May 07, 2021	88.74	90.12	88.73	89.99	9,819	+1.33(+1.50%)
May 06, 2021	87.31	88.66	86.89	88.66	10,475	+1.48(+1.70%)
May 05, 2021	87.86	87.96	87.15	87.18	5,373	+0.11(+0.13%)
May 04, 2021	86.26	87.07	85.76	87.07	14,168	-1.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.