Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

140.23 -5.69 (-3.90%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.75	89.05	88.51	88.51	3,456	+0.28(+0.32%)
May 27, 2021	88.66	88.82	88.22	88.22	5,904	+0.07(+0.08%)
May 26, 2021	88.50	88.50	87.65	88.16	8,214	+0.29(+0.33%)
May 25, 2021	88.79	88.79	87.77	87.86	10,131	-0.36(-0.41%)
May 24, 2021	87.53	88.68	87.53	88.22	5,025	+1.79(+2.07%)
May 21, 2021	87.52	87.72	86.38	86.43	20,206	-0.11(-0.13%)
May 20, 2021	85.35	86.83	85.35	86.55	3,680	+1.79(+2.11%)
May 19, 2021	83.11	84.76	82.59	84.76	10,446	-0.68(-0.80%)
May 18, 2021	86.76	86.76	85.44	85.44	1,673	-1.28(-1.47%)
May 17, 2021	86.81	86.92	86.14	86.72	9,710	-0.54(-0.62%)
May 14, 2021	86.03	87.31	85.94	87.26	4,243	+2.64(+3.12%)
May 13, 2021	83.20	85.17	83.20	84.62	11,995	+1.98(+2.39%)
May 12, 2021	85.25	85.39	82.38	82.64	14,831	-3.66(-4.24%)
May 11, 2021	85.77	86.62	84.66	86.30	15,324	-1.56(-1.78%)
May 10, 2021	89.66	89.70	87.86	87.86	9,025	-1.84(-2.06%)
May 07, 2021	88.46	89.84	88.45	89.71	9,850	+1.32(+1.50%)
May 06, 2021	87.04	88.38	86.61	88.38	10,508	+1.48(+1.70%)
May 05, 2021	87.59	87.68	86.87	86.91	5,390	+0.11(+0.13%)
May 04, 2021	85.99	86.79	85.49	86.79	14,213	-1.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.