Indicators

F3 Uranium Corp (OP: FISOF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0675	0.0700	0.0641	0.0641	72,000	-0.00(-0.93%)
May 30, 2019	0.0680	0.0688	0.0645	0.0647	32,330	+0.01(+8.56%)
May 28, 2019		0.0596	0.0596	0.0596	0	-0.00(-7.31%)
May 24, 2019	0.0681	0.0681	0.0643	0.0643	12,700	-0.00(-5.30%)
May 23, 2019	0.0580	0.0680	0.0580	0.0679	23,000	-0.00(-2.72%)
May 22, 2019	0.0570	0.0699	0.0570	0.0698	111,016	+0.00(+7.38%)
May 21, 2019	0.0690	0.0690	0.0622	0.0650	76,929	-0.01(-13.33%)
May 20, 2019	0.0550	0.0759	0.0550	0.0750	67,437	+0.01(+8.70%)
May 17, 2019	0.0680	0.0690	0.0680	0.0690	13,000	+0.00(+6.15%)
May 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2019	0.0705	0.0717	0.0650	0.0650	42,639	+0.00(+1.40%)
May 13, 2019	0.0716	0.0716	0.0641	0.0641	103,614	-0.00(-5.18%)
May 10, 2019	0.0676	0.0676	0.0676	0.0676	18,700	+0.00(+0.00%)
May 09, 2019	0.0771	0.0771	0.0676	0.0676	24,443	-0.00(-3.43%)
May 08, 2019	0.0676	0.0737	0.0676	0.0700	18,803	-0.00(-6.67%)
May 07, 2019	0.0797	0.0798	0.0750	0.0750	19,894	-0.00(-5.90%)
May 06, 2019	0.0797	0.0797	0.0797	0.0797	2,906	+0.01(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.