Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.880	1.880	1.850	1.850	20,000	-0.09(-4.64%)
May 28, 2020	1.940	1.950	1.930	1.940	124,830	+0.01(+0.52%)
May 27, 2020	1.920	1.950	1.890	1.930	31,451	+0.05(+2.66%)
May 26, 2020	1.870	1.900	1.870	1.880	82,741	+0.08(+4.44%)
May 22, 2020	1.830	1.830	1.800	1.800	147,500	-0.04(-2.22%)
May 21, 2020	1.870	1.880	1.840	1.841	69,161	-0.04(-2.09%)
May 20, 2020	1.880	1.900	1.850	1.880	31,071	-0.00(-0.15%)
May 19, 2020	1.860	1.883	1.860	1.883	9,116	+0.05(+2.89%)
May 18, 2020	1.800	1.890	1.800	1.830	27,683	+0.13(+7.65%)
May 15, 2020	1.713	1.770	1.690	1.700	6,200	+0.01(+0.89%)
May 14, 2020	1.640	1.685	1.580	1.685	25,606	+0.01(+0.30%)
May 13, 2020	1.700	1.720	1.660	1.680	23,870	-0.13(-7.18%)
May 12, 2020	1.880	1.880	1.800	1.810	17,856	-0.03(-1.69%)
May 11, 2020	1.790	1.850	1.780	1.841	9,952	+0.03(+1.72%)
May 08, 2020	1.810	1.860	1.800	1.810	3,400	-0.02(-1.09%)
May 07, 2020	1.840	1.860	1.800	1.830	61,875	+0.02(+1.10%)
May 06, 2020	1.820	1.840	1.800	1.810	92,488	+0.02(+1.12%)
May 05, 2020	1.810	1.820	1.760	1.790	13,949	+0.04(+2.29%)
May 04, 2020	1.710	1.750	1.680	1.750	122,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.