Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.600 6.700 6.590 6.590 11,428 -0.06(-0.90%)
May 27, 2022 6.580 6.650 6.551 6.650 33,018 +0.07(+1.06%)
May 26, 2022 6.550 6.590 6.490 6.580 33,284 -0.06(-0.90%)
May 25, 2022 6.390 6.640 6.390 6.640 171,631 +0.01(+0.15%)
May 24, 2022 6.590 6.700 6.480 6.630 147,777 +0.18(+2.79%)
May 23, 2022 6.500 6.540 6.340 6.450 76,563 +0.30(+4.88%)
May 20, 2022 6.220 6.300 6.150 6.150 2,186 -0.07(-1.13%)
May 19, 2022 6.050 6.235 6.010 6.220 9,458 +0.11(+1.80%)
May 18, 2022 6.100 6.240 6.100 6.110 52,536 -0.04(-0.65%)
May 17, 2022 6.130 6.320 6.020 6.150 8,743 +0.30(+5.13%)
May 16, 2022 5.700 6.000 5.700 5.850 71,080 +0.23(+4.09%)
May 13, 2022 5.500 5.660 5.500 5.620 33,711 +0.12(+2.18%)
May 12, 2022 5.570 5.580 5.390 5.500 74,166 -0.25(-4.35%)
May 11, 2022 5.830 5.880 5.750 5.750 82,596 +0.08(+1.41%)
May 10, 2022 5.655 5.670 5.540 5.670 136,368 +0.00(+0.00%)
May 09, 2022 5.860 5.860 5.650 5.670 38,021 -0.33(-5.50%)
May 06, 2022 5.966 6.080 5.950 6.000 29,776 +0.00(+0.00%)
May 05, 2022 6.100 6.250 5.870 6.000 134,718 -0.20(-3.23%)
May 04, 2022 6.046 6.200 6.027 6.200 11,230 +0.17(+2.90%)
May 03, 2022 6.140 6.140 6.000 6.025 23,795 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.