Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0320 0.0320 0.0270 0.0295 13,389 +0.00(+5.36%)
May 27, 2022 0.0288 0.0321 0.0271 0.0280 149,979 +0.00(+2.19%)
May 26, 2022 0.0285 0.0288 0.0274 0.0274 65,211 -0.00(-3.18%)
May 25, 2022 0.0318 0.0318 0.0277 0.0283 32,989 -0.00(-5.98%)
May 24, 2022 0.0319 0.0319 0.0275 0.0301 211,849 -0.00(-11.47%)
May 23, 2022 0.0325 0.0395 0.0325 0.0340 58,838 +0.00(+11.11%)
May 20, 2022 0.0310 0.0321 0.0288 0.0306 78,341 -0.00(-4.67%)
May 19, 2022 0.0315 0.0321 0.0307 0.0321 53,018 +0.00(+3.55%)
May 18, 2022 0.0310 0.0317 0.0304 0.0310 17,000 +0.00(+1.97%)
May 17, 2022 0.0335 0.0335 0.0271 0.0304 85,250 -0.00(-4.40%)
May 16, 2022 0.0318 0.0318 0.0309 0.0318 83,000 +0.00(+0.00%)
May 13, 2022 0.0347 0.0347 0.0276 0.0318 306,301 +0.00(+11.19%)
May 12, 2022 0.0340 0.0340 0.0263 0.0286 53,234 -0.00(-4.67%)
May 11, 2022 0.0268 0.0316 0.0266 0.0300 86,191 +0.00(+4.17%)
May 10, 2022 0.0306 0.0313 0.0268 0.0288 134,850 -0.00(-14.54%)
May 09, 2022 0.0379 0.0379 0.0310 0.0337 110,751 -0.00(-10.13%)
May 06, 2022 0.0420 0.0420 0.0335 0.0375 292,653 +0.00(+5.34%)
May 05, 2022 0.0369 0.0393 0.0345 0.0356 222,479 -0.00(-6.32%)
May 04, 2022 0.0345 0.0395 0.0301 0.0380 223,607 +0.01(+18.75%)
May 03, 2022 0.0343 0.0356 0.0320 0.0320 13,865 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.