Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	25.17	25.17	25.17	25.17	672	-0.01(-0.04%)
May 25, 2010	24.26	25.18	24.26	25.18	9,098	-0.37(-1.45%)
May 21, 2010		25.55	25.55	25.55	0	+0.68(+2.73%)
May 20, 2010	24.87	24.87	24.87	24.87	100	-0.44(-1.74%)
May 19, 2010	25.31	25.31	25.31	25.31	273	+0.33(+1.32%)
May 18, 2010	24.74	25.00	24.74	24.98	637	+0.27(+1.09%)
May 17, 2010	24.85	24.85	24.71	24.71	441	-0.01(-0.04%)
May 14, 2010	25.55	25.55	24.70	24.72	999	-0.74(-2.91%)
May 13, 2010	25.75	25.75	25.46	25.46	1,036	-1.09(-4.11%)
May 12, 2010	26.00	26.55	25.95	26.55	1,284	-1.94(-6.81%)
May 11, 2010	28.46	28.49	28.46	28.49	453	-0.96(-3.26%)
May 10, 2010	29.45	29.45	29.45	29.45	271	-0.11(-0.37%)
May 06, 2010	29.56	29.56	29.56	29.56	0	+0.15(+0.51%)
May 05, 2010	29.41	29.65	29.41	29.41	350	-0.54(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.