Indicators

Therma Bright Inc (TSV: THRM )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3600	0.3650	0.3550	0.3600	368,821	+0.01(+1.41%)
May 28, 2021	0.3550	0.3700	0.3500	0.3550	389,253	-0.01(-1.39%)
May 27, 2021	0.3450	0.3800	0.3450	0.3600	961,559	-0.01(-2.70%)
May 26, 2021	0.3650	0.3700	0.3500	0.3700	648,800	+0.01(+1.37%)
May 25, 2021	0.3850	0.3850	0.3600	0.3650	435,678	-0.01(-2.67%)
May 21, 2021		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
May 20, 2021	0.4000	0.4000	0.3800	0.3850	266,914	-0.02(-3.75%)
May 19, 2021	0.4100	0.4200	0.3800	0.4000	1,023,890	+0.00(+0.00%)
May 18, 2021	0.3800	0.4150	0.3800	0.4000	709,857	+0.01(+2.56%)
May 17, 2021	0.3650	0.3950	0.3600	0.3900	838,917	+0.03(+8.33%)
May 14, 2021	0.3300	0.3700	0.3300	0.3600	1,139,500	+0.02(+5.88%)
May 13, 2021	0.3500	0.3550	0.3300	0.3400	1,088,859	-0.02(-5.56%)
May 12, 2021	0.3650	0.3700	0.3500	0.3600	1,472,723	-0.02(-5.26%)
May 11, 2021	0.3900	0.3900	0.3650	0.3800	862,523	-0.02(-5.00%)
May 10, 2021	0.3900	0.4350	0.3850	0.4000	1,610,367	+0.00(+0.00%)
May 07, 2021	0.4100	0.4100	0.3900	0.4000	1,013,265	-0.01(-2.44%)
May 06, 2021	0.4350	0.4400	0.4050	0.4100	1,641,977	-0.02(-3.53%)
May 05, 2021	0.4300	0.4300	0.4150	0.4250	533,411	-0.01(-1.16%)
May 04, 2021	0.4400	0.4400	0.4150	0.4300	619,779	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.