Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				32.83	0	-0.77(-2.29%)
May 30, 2023	33.54	33.60	33.54	33.60	319	+0.37(+1.11%)
May 29, 2023	33.23	33.23	33.23	33.23	125	+0.00(+0.00%)
May 26, 2023	33.23	33.23	33.23	33.23	260	+0.68(+2.09%)
May 25, 2023	33.05	33.05	32.55	32.55	316	-0.45(-1.36%)
May 24, 2023	33.50	33.50	33.00	33.00	1,218	-1.80(-5.17%)
May 19, 2023				34.80	24	-0.21(-0.60%)
May 18, 2023	34.84	35.01	34.84	35.01	1,440	+0.52(+1.51%)
May 17, 2023	34.49	34.49	34.49	34.49	316	+0.00(+0.00%)
May 16, 2023	34.17	34.49	34.02	34.49	1,419	+0.49(+1.44%)
May 15, 2023	34.00	34.00	34.00	34.00	418	+0.68(+2.04%)
May 12, 2023	33.32	33.32	33.32	33.32	104	-0.85(-2.49%)
May 11, 2023	34.17	34.17	34.17	34.17	102	+0.99(+2.98%)
May 05, 2023				33.18	0	-0.03(-0.09%)
May 04, 2023	33.90	33.90	33.00	33.21	1,571	-1.55(-4.46%)
May 02, 2023				34.76	10	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.