Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.47 -0.29 (-1.17%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.11	23.11	23.11	23.11	590	-0.10(-0.43%)
May 28, 2020	23.23	23.24	23.21	23.21	1,776	+0.24(+1.04%)
May 27, 2020	22.84	22.97	22.84	22.97	644	+0.10(+0.44%)
May 26, 2020	22.89	22.96	22.87	22.87	984	+0.03(+0.13%)
May 25, 2020	22.82	22.84	22.59	22.84	688	+0.35(+1.56%)
May 22, 2020	22.68	22.68	22.49	22.49	2,896	-0.06(-0.27%)
May 21, 2020	22.59	22.59	22.55	22.55	1,389	-0.08(-0.35%)
May 20, 2020	22.64	22.64	22.58	22.63	4,307	+0.25(+1.12%)
May 19, 2020	22.43	22.43	22.38	22.38	619	+0.12(+0.54%)
May 15, 2020		22.26	22.26	22.26	0	+0.21(+0.95%)
May 14, 2020	22.00	22.13	22.00	22.05	2,175	-0.37(-1.65%)
May 13, 2020	22.54	22.57	22.42	22.42	8,370	-0.23(-1.02%)
May 12, 2020	22.73	22.73	22.65	22.65	860	+0.05(+0.22%)
May 11, 2020	22.49	22.60	22.49	22.60	904	+0.02(+0.09%)
May 08, 2020	22.52	22.60	22.52	22.58	3,204	+0.23(+1.03%)
May 07, 2020	22.31	22.35	22.31	22.35	1,121	+0.01(+0.04%)
May 06, 2020	22.38	22.38	22.34	22.34	575	-0.15(-0.67%)
May 05, 2020	22.16	22.49	22.16	22.49	1,821	+0.21(+0.94%)
May 04, 2020	22.40	22.40	22.28	22.28	7,604	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.