Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8389 8462 8380 8425 77,200 +49.15(+0.59%)
May 29, 2003 8275 8384 8264 8375 62,000 +141.18(+1.71%)
May 28, 2003 8216 8312 8216 8234 48,800 +113.94(+1.40%)
May 27, 2003 8196 8206 8107 8120 46,200 -107.08(-1.30%)
May 26, 2003 8192 8263 8192 8227 47,600 +42.56(+0.52%)
May 23, 2003 8120 8220 8110 8185 64,200 +133.10(+1.65%)
May 22, 2003 8008 8073 7998 8052 61,400 +33.15(+0.41%)
May 21, 2003 8061 8121 7983 8019 59,400 -40.97(-0.51%)
May 20, 2003 7987 8101 7962 8059 58,800 +20.35(+0.25%)
May 19, 2003 8091 8099 7974 8039 63,600 -78.16(-0.96%)
May 16, 2003 8127 8152 8087 8117 54,000 -6.11(-0.08%)
May 15, 2003 8218 8218 8081 8123 67,200 -121.51(-1.47%)
May 14, 2003 8210 8271 8188 8245 55,600 +54.65(+0.67%)
May 13, 2003 8254 8339 8190 8190 63,400 -30.86(-0.38%)
May 12, 2003 8194 8237 8152 8221 58,600 +68.96(+0.85%)
May 09, 2003 8084 8152 8009 8152 65,000 +120.61(+1.50%)
May 08, 2003 8073 8073 8019 8032 53,600 -78.22(-0.96%)
May 07, 2003 8127 8156 8062 8110 57,600 +26.21(+0.32%)
May 06, 2003 7995 8133 7995 8084 61,400 +176.37(+2.23%)
May 02, 2003 7863 7907 7792 7907 53,400 +43.90(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X