Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 31.42 31.74 31.21 31.31 40,834 -0.64(-2.01%)
May 30, 2019 32.23 32.39 31.94 31.95 5,434 -0.25(-0.78%)
May 29, 2019 32.13 32.20 31.81 32.20 26,108 -0.29(-0.88%)
May 28, 2019 32.76 32.77 32.46 32.48 3,658 +0.12(+0.39%)
May 24, 2019 32.63 32.63 32.36 32.36 3,702 +0.22(+0.69%)
May 23, 2019 32.34 32.34 31.97 32.13 7,904 -0.69(-2.09%)
May 22, 2019 33.43 33.43 32.82 32.82 4,124 -0.52(-1.55%)
May 21, 2019 32.69 33.37 32.69 33.34 7,463 +0.70(+2.13%)
May 20, 2019 32.96 32.96 32.64 32.64 17,908 -0.36(-1.08%)
May 17, 2019 32.79 33.15 32.78 33.00 24,455 -0.13(-0.40%)
May 16, 2019 33.18 33.45 33.07 33.13 15,567 +0.11(+0.32%)
May 15, 2019 32.58 33.03 32.58 33.03 4,795 +0.03(+0.08%)
May 14, 2019 32.88 33.12 32.71 33.00 9,875 +0.57(+1.76%)
May 13, 2019 33.05 33.05 32.31 32.43 16,284 -1.41(-4.16%)
May 10, 2019 33.69 33.97 33.22 33.84 9,647 +0.18(+0.53%)
May 09, 2019 33.42 33.73 33.18 33.66 5,227 -0.14(-0.42%)
May 08, 2019 33.88 34.15 33.79 33.80 6,730 -0.17(-0.50%)
May 07, 2019 34.28 34.28 33.70 33.97 9,306 -0.46(-1.32%)
May 06, 2019 33.89 34.50 33.89 34.43 8,500 -0.47(-1.35%)
May 03, 2019 33.97 34.92 33.97 34.90 13,910 +1.36(+4.07%)
May 02, 2019 33.55 33.66 33.44 33.53 12,778 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.